Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 133.0 136.87 130.62 134.51 2.76 Million
20 Oct, 2025 133.52 133.52 131.31 131.81 1.66 Million
17 Oct, 2025 134.09 134.56 132.93 133.1 1.31 Million
16 Oct, 2025 133.69 134.16 132.43 133.77 818.22 Thousand
15 Oct, 2025 133.72 135.32 132.82 133.55 652.55 Thousand
14 Oct, 2025 131.31 133.99 130.86 133.66 736.27 Thousand
13 Oct, 2025 130.23 131.86 130.23 131.7 957.76 Thousand
10 Oct, 2025 131.52 132.42 130.0 130.34 1.01 Million
09 Oct, 2025 132.77 133.05 130.32 131.52 1.02 Million
08 Oct, 2025 135.9 135.9 133.57 133.68 928.56 Thousand