Genuine Parts Company (GPC)

USD 114.99

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 117.99 119.67 117.15 117.74 1.44 Million
06 Feb, 2025 119.09 120.2 117.16 118.04 1.97 Million
05 Feb, 2025 117.99 118.8 117.56 118.34 1.51 Million
04 Feb, 2025 115.34 118.24 115.34 117.52 1.3 Million
03 Feb, 2025 114.43 116.38 113.29 115.92 1.25 Million
31 Jan, 2025 117.43 118.23 115.78 116.25 2.33 Million
30 Jan, 2025 117.0 118.52 116.56 118.16 1.57 Million
29 Jan, 2025 117.13 117.61 115.83 116.34 1.75 Million
28 Jan, 2025 119.43 119.58 117.23 117.31 1.43 Million
27 Jan, 2025 117.96 120.28 117.96 120.14 1.7 Million