Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 137.89 139.76 137.73 138.66 1.57 Million
22 Sep, 2025 140.99 141.46 137.43 137.96 1.43 Million
19 Sep, 2025 138.49 138.75 136.67 137.33 1.44 Million
18 Sep, 2025 138.45 139.6 137.57 137.91 952.41 Thousand
17 Sep, 2025 140.12 142.11 139.05 139.23 1.69 Million
16 Sep, 2025 140.05 140.74 138.91 139.63 1.88 Million
15 Sep, 2025 141.04 141.04 138.98 139.04 1.45 Million
12 Sep, 2025 141.74 142.5 140.61 141.28 856.8 Thousand
11 Sep, 2025 139.79 143.11 138.74 142.77 1.12 Million
10 Sep, 2025 138.28 139.73 138.01 139.49 1.82 Million