Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 138.86 139.61 138.27 139.25 791.82 Thousand
22 Aug, 2025 137.0 140.81 136.98 139.5 943.38 Thousand
21 Aug, 2025 136.14 136.81 135.14 136.33 643.01 Thousand
20 Aug, 2025 139.06 139.62 136.8 136.99 635.8 Thousand
19 Aug, 2025 137.77 139.8 137.55 138.75 681.02 Thousand
18 Aug, 2025 138.1 138.1 136.92 137.14 1.25 Million
15 Aug, 2025 138.54 138.9 137.22 137.8 1.28 Million
14 Aug, 2025 136.65 137.87 135.73 137.77 968.65 Thousand
13 Aug, 2025 135.04 138.53 134.65 138.05 1.32 Million
12 Aug, 2025 133.9 134.85 133.33 134.76 847.05 Thousand