Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 119.2 121.07 119.2 120.67 831 Thousand
21 Mar, 2025 119.69 120.54 117.7 118.78 3.06 Million
20 Mar, 2025 123.54 124.86 120.51 120.74 1.68 Million
19 Mar, 2025 123.75 125.01 123.43 124.59 1.33 Million
18 Mar, 2025 123.4 124.18 122.62 123.97 1.28 Million
17 Mar, 2025 121.87 123.87 121.87 123.48 1.47 Million
14 Mar, 2025 120.03 122.44 119.44 122.0 944.3 Thousand
13 Mar, 2025 121.36 122.61 119.12 119.43 1.43 Million
12 Mar, 2025 122.5 122.51 120.35 121.33 1.45 Million
11 Mar, 2025 128.08 128.08 123.57 123.58 2.43 Million