Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 127.3 127.96 126.5 127.41 495.2 Thousand
02 Jul, 2025 125.35 127.65 124.45 127.47 1.04 Million
01 Jul, 2025 121.07 126.47 120.63 125.34 1.68 Million
30 Jun, 2025 120.24 121.52 119.56 121.31 1.17 Million
27 Jun, 2025 119.66 120.63 119.26 120.48 1 Million
26 Jun, 2025 119.35 120.02 117.31 119.06 922.3 Thousand
25 Jun, 2025 121.22 121.22 118.76 119.15 681.15 Thousand
24 Jun, 2025 121.62 121.91 120.71 121.2 740.52 Thousand
23 Jun, 2025 119.73 121.42 119.1 121.29 1.12 Million
20 Jun, 2025 119.25 119.81 118.51 119.77 1.66 Million