Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 123.04 123.48 121.6 122.69 1.39 Million
03 Nov, 2025 126.3 126.97 123.03 123.61 1.61 Million
31 Oct, 2025 127.49 128.38 126.5 127.31 1.05 Million
30 Oct, 2025 128.81 131.57 128.25 128.4 713.53 Thousand
29 Oct, 2025 130.75 131.8 128.63 129.15 1.01 Million
28 Oct, 2025 130.81 132.97 130.42 131.66 921.71 Thousand
27 Oct, 2025 130.98 131.43 129.79 131.42 1.18 Million
24 Oct, 2025 133.92 133.99 130.85 130.93 1.29 Million
23 Oct, 2025 133.0 133.68 129.94 133.26 1.61 Million
22 Oct, 2025 134.51 134.73 132.68 132.86 1.34 Million