Genuine Parts Company (GPC)

USD 105.54

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 128.08 128.08 123.57 123.58 2.43 Million
10 Mar, 2025 127.42 131.98 126.17 129.02 1.76 Million
07 Mar, 2025 124.57 127.82 123.88 127.17 1.42 Million
06 Mar, 2025 120.93 126.36 120.57 125.93 1.28 Million
05 Mar, 2025 122.8 124.6 122.42 123.62 1.52 Million
04 Mar, 2025 123.01 124.69 122.46 122.87 1.4 Million
03 Mar, 2025 125.75 126.76 123.61 124.0 1.81 Million
28 Feb, 2025 123.63 125.04 123.63 124.88 1.81 Million
27 Feb, 2025 121.86 123.3 121.51 122.69 1.18 Million
26 Feb, 2025 123.35 123.61 121.13 122.1 2.19 Million