Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.17 23.17 22.74 23.1 5395.00
29 Oct, 2024 23.58 23.58 23.17 23.21 7278.00
28 Oct, 2024 23.26 23.67 23.26 23.67 4136.00
25 Oct, 2024 23.34 23.45 23.3 23.45 2071.00
24 Oct, 2024 23.3 23.39 23.12 23.39 12.4 Thousand
23 Oct, 2024 23.35 23.35 23.05 23.05 13.19 Thousand
22 Oct, 2024 23.05 23.35 23.0 23.35 4931.00
21 Oct, 2024 23.33 23.33 23.07 23.1 14.95 Thousand
18 Oct, 2024 23.66 23.66 23.07 23.2 6398.00
17 Oct, 2024 23.38 23.72 23.3 23.39 7830.00