Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20.15 20.94 19.76 19.76 18.41 Thousand
18 Sep, 2023 20.97 20.97 20.06 20.06 8519.00
15 Sep, 2023 20.12 20.74 19.99 20.63 8208.00
14 Sep, 2023 20.05 20.62 19.64 20.11 14.13 Thousand