Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.78 22.17 21.76 21.9 7798.00
16 Jan, 2025 21.74 22.0 21.38 21.75 18.06 Thousand
15 Jan, 2025 21.1 21.91 21.1 21.6 15.62 Thousand
14 Jan, 2025 21.35 21.35 20.61 20.84 8541.00
13 Jan, 2025 21.66 21.66 21.01 21.09 7221.00
10 Jan, 2025 22.37 22.54 21.75 21.75 6549.00
08 Jan, 2025 22.24 22.4 22.23 22.37 9754.00
07 Jan, 2025 22.5 22.6 22.3 22.54 11.02 Thousand
06 Jan, 2025 22.4 22.51 22.36 22.45 5178.00
03 Jan, 2025 22.5 22.6 22.36 22.6 4623.00