Global Net Lease, Inc. (GNL-PA)

USD 21.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 22.8 22.8 22.62 22.62 1681.00
24 Mar, 2025 22.95 22.95 22.64 22.64 2845.00
21 Mar, 2025 22.79 22.98 22.7 22.94 3392.00
20 Mar, 2025 22.54 22.54 22.54 22.54 413.00
19 Mar, 2025 22.61 22.7 22.4 22.7 2362.00
18 Mar, 2025 22.49 22.71 22.4 22.6 5217.00
17 Mar, 2025 22.43 22.64 22.43 22.49 4707.00
14 Mar, 2025 22.72 22.85 22.43 22.43 4901.00
13 Mar, 2025 23.3 23.3 22.63 22.74 23.26 Thousand
12 Mar, 2025 22.71 22.85 22.58 22.85 10.28 Thousand