Global Net Lease, Inc. (GNL-PA)

USD 21.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.55 21.15 19.84 19.84 8100.00
07 Apr, 2025 21.11 21.19 20.07 20.4 14.93 Thousand
04 Apr, 2025 21.89 22.05 21.36 21.5 17.25 Thousand
03 Apr, 2025 22.46 22.79 22.25 22.55 20.57 Thousand
02 Apr, 2025 22.99 22.99 22.47 22.67 2866.00
01 Apr, 2025 22.46 22.58 22.46 22.58 2311.00
31 Mar, 2025 22.5 22.76 22.35 22.35 110.5 Thousand
28 Mar, 2025 22.52 22.7 22.5 22.5 2581.00
27 Mar, 2025 22.6 22.63 22.35 22.62 12.6 Thousand
26 Mar, 2025 22.67 22.74 22.5 22.74 6586.00