Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.81 22.84 22.64 22.84 5948.00
15 Nov, 2024 22.95 23.1 22.81 22.81 5274.00
14 Nov, 2024 23.0 23.05 22.95 23.0 3056.00
13 Nov, 2024 23.22 23.31 22.91 23.01 20.78 Thousand
12 Nov, 2024 23.25 23.32 22.97 23.2 9559.00
11 Nov, 2024 23.41 23.62 23.27 23.34 21.13 Thousand
08 Nov, 2024 23.45 23.77 23.45 23.59 28.11 Thousand
07 Nov, 2024 22.95 23.35 22.95 23.32 5475.00
06 Nov, 2024 22.82 23.1 22.8 23.0 21.42 Thousand
05 Nov, 2024 22.99 23.03 22.8 23.0 23.99 Thousand