Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.99 18.56 17.09 17.09 7002.00
16 Oct, 2023 17.96 17.96 17.75 17.8 8177.00
13 Oct, 2023 17.42 18.17 17.42 17.66 3682.00
12 Oct, 2023 17.47 17.61 17.2 17.61 7292.00
11 Oct, 2023 17.01 17.58 16.95 17.53 11 Thousand
10 Oct, 2023 17.49 17.49 16.95 16.95 21.06 Thousand
09 Oct, 2023 17.47 17.63 16.86 17.63 38.74 Thousand
06 Oct, 2023 17.49 17.75 17.41 17.58 12.45 Thousand
05 Oct, 2023 17.71 17.85 17.51 17.63 10.52 Thousand
04 Oct, 2023 18.32 18.38 17.96 18.28 13.23 Thousand