Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.8 17.18 16.42 17.16 28.78 Thousand
30 Oct, 2023 16.77 16.97 16.7 16.7 8244.00
27 Oct, 2023 17.17 17.51 16.99 16.99 12.16 Thousand
26 Oct, 2023 17.67 18.29 17.26 17.26 14 Thousand
25 Oct, 2023 17.42 17.75 17.25 17.43 17.4 Thousand
24 Oct, 2023 16.95 17.75 16.91 17.75 9494.00
23 Oct, 2023 17.01 17.01 16.8 16.85 11.29 Thousand
20 Oct, 2023 16.91 17.22 16.91 17.2 6723.00
19 Oct, 2023 17.44 17.69 16.96 16.96 27.62 Thousand
18 Oct, 2023 17.55 17.55 17.02 17.03 6442.00