Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.18 18.26 17.89 18.26 41.52 Thousand
28 Nov, 2023 18.2 18.3 17.84 18.1 22.97 Thousand
27 Nov, 2023 18.03 18.63 18.03 18.12 18.61 Thousand
24 Nov, 2023 17.75 18.06 17.75 17.95 4800.00
22 Nov, 2023 17.75 17.77 17.51 17.74 7701.00
21 Nov, 2023 18.1 18.1 17.49 17.75 7567.00
20 Nov, 2023 18.11 18.22 17.99 18.1 12.22 Thousand
17 Nov, 2023 18.21 18.47 18.14 18.14 7022.00
16 Nov, 2023 18.58 18.63 18.14 18.45 17.07 Thousand
15 Nov, 2023 18.4 18.72 18.1 18.29 21.28 Thousand