Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.51 21.75 21.26 21.61 4553.00
08 Aug, 2024 21.25 21.75 21.25 21.75 9152.00
07 Aug, 2024 21.15 21.45 21.04 21.25 4932.00
06 Aug, 2024 21.0 21.39 20.97 21.29 3187.00
05 Aug, 2024 21.03 21.27 20.84 21.0 29.69 Thousand
02 Aug, 2024 21.15 21.34 21.15 21.22 7982.00
01 Aug, 2024 21.3 21.43 21.25 21.25 11.24 Thousand
31 Jul, 2024 21.32 21.48 21.19 21.48 12.76 Thousand
30 Jul, 2024 21.34 21.34 21.03 21.19 5336.00
29 Jul, 2024 21.3 21.3 21.11 21.16 3245.00