Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.75 22.94 22.75 22.76 9463.00
11 Dec, 2024 23.04 23.04 22.76 22.77 4837.00
10 Dec, 2024 22.98 23.14 22.9 23.09 3397.00
09 Dec, 2024 22.97 23.2 22.85 23.15 5174.00
06 Dec, 2024 23.4 23.4 23.04 23.1 11.54 Thousand
05 Dec, 2024 23.18 23.35 23.18 23.18 30.42 Thousand
04 Dec, 2024 23.49 23.5 23.17 23.18 11.94 Thousand
03 Dec, 2024 23.12 23.42 23.12 23.42 2455.00
02 Dec, 2024 23.39 23.39 23.12 23.29 4224.00
29 Nov, 2024 23.55 23.63 23.2 23.2 7847.00