Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.02 23.57 23.02 23.5 9739.00
26 Nov, 2024 23.51 23.51 23.19 23.24 3653.00
25 Nov, 2024 23.34 23.49 23.31 23.34 21.92 Thousand
22 Nov, 2024 22.92 23.05 22.92 23.02 10.54 Thousand
21 Nov, 2024 22.4 22.92 22.4 22.91 10.5 Thousand
20 Nov, 2024 22.11 22.57 22.11 22.46 5748.00
19 Nov, 2024 22.64 22.88 22.27 22.35 7391.00
18 Nov, 2024 22.81 22.84 22.64 22.84 5948.00
15 Nov, 2024 22.95 23.1 22.81 22.81 5274.00
14 Nov, 2024 23.0 23.05 22.95 23.0 3056.00