Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.66 20.82 20.43 20.61 9260.00
11 Jul, 2024 20.3 20.5 20.3 20.43 5001.00
10 Jul, 2024 19.98 20.28 19.7 20.28 44.22 Thousand
09 Jul, 2024 20.64 20.64 19.56 19.94 15.16 Thousand
08 Jul, 2024 20.78 20.9 20.54 20.56 7225.00
05 Jul, 2024 20.96 21.42 20.76 20.76 7658.00
03 Jul, 2024 21.08 21.31 20.97 21.19 7101.00
02 Jul, 2024 20.95 21.07 20.88 20.99 4794.00
01 Jul, 2024 20.99 20.99 20.71 20.95 11.77 Thousand
28 Jun, 2024 20.95 21.03 20.75 20.8 5242.00