Global Net Lease, Inc. (GNL-PA)

USD 22.39

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 20.46 20.95 20.46 20.76 6571.00
26 Jun, 2024 20.61 20.75 20.51 20.65 11.56 Thousand
25 Jun, 2024 20.78 20.83 20.63 20.8 5041.00
24 Jun, 2024 20.56 20.75 20.5 20.64 4452.00
21 Jun, 2024 20.84 20.84 20.51 20.52 1873.00
20 Jun, 2024 20.47 20.56 20.47 20.56 8463.00
18 Jun, 2024 20.45 20.54 20.45 20.54 1866.00
17 Jun, 2024 20.5 20.57 20.44 20.45 7345.00
14 Jun, 2024 20.58 20.68 20.35 20.44 4120.00
13 Jun, 2024 20.74 20.74 20.55 20.58 2826.00