GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 50.9 51.38 49.66 49.77 196.01 Thousand
30 Mar, 2022 53.17 54.28 51.14 51.21 180.66 Thousand
29 Mar, 2022 51.18 54.09 51.18 53.47 315.14 Thousand
28 Mar, 2022 50.19 50.3 49.26 50.1 242.52 Thousand
25 Mar, 2022 51.45 51.6 49.91 50.41 235.18 Thousand
24 Mar, 2022 54.98 54.98 51.08 51.43 337.69 Thousand
23 Mar, 2022 55.21 57.81 54.97 54.98 352.6 Thousand
22 Mar, 2022 55.34 55.55 53.5 54.97 473.82 Thousand
21 Mar, 2022 54.46 55.0 53.64 54.82 326.35 Thousand
18 Mar, 2022 52.75 54.73 51.31 54.72 562.39 Thousand