GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 109.96 109.96 109.96 109.96 -
04 Sep, 2025 109.96 109.96 109.96 109.96 -
03 Sep, 2025 109.97 109.99 109.95 109.96 713.43 Thousand
02 Sep, 2025 109.96 109.97 109.93 109.97 2.02 Million
29 Aug, 2025 109.95 109.96 109.93 109.93 1.03 Million
28 Aug, 2025 109.84 109.87 109.82 109.85 626.5 Thousand
27 Aug, 2025 109.85 109.89 109.84 109.84 531.8 Thousand
26 Aug, 2025 109.84 109.88 109.83 109.85 720.2 Thousand
25 Aug, 2025 109.9 109.9 109.83 109.83 853.4 Thousand
22 Aug, 2025 109.85 109.9 109.82 109.9 859.1 Thousand