GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 109.65 109.68 109.47 109.5 999.9 Thousand
06 Aug, 2025 109.64 109.71 109.5 109.5 1.35 Million
05 Aug, 2025 109.75 109.76 109.59 109.63 904.3 Thousand
04 Aug, 2025 109.79 109.8 109.62 109.68 763.8 Thousand
01 Aug, 2025 109.53 109.74 109.2 109.61 1.46 Million
31 Jul, 2025 109.7 109.83 109.41 109.64 1.82 Million
30 Jul, 2025 109.61 109.84 109.61 109.72 1.13 Million
29 Jul, 2025 109.75 109.78 109.53 109.6 1.16 Million
28 Jul, 2025 109.6 109.73 109.53 109.6 1.07 Million
25 Jul, 2025 109.64 109.8 109.52 109.7 994.1 Thousand