GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 109.36 109.48 109.3 109.37 1.32 Million
09 Jul, 2025 109.45 109.45 109.29 109.45 1.37 Million
08 Jul, 2025 109.38 109.51 109.28 109.28 1.99 Million
07 Jul, 2025 109.4 109.67 109.19 109.53 1.45 Million
03 Jul, 2025 109.06 109.7 109.02 109.7 2.77 Million
02 Jul, 2025 108.85 109.38 108.68 109.06 6.15 Million
01 Jul, 2025 108.76 109.27 108.72 108.76 4.44 Million
30 Jun, 2025 108.1 109.04 108.1 108.75 8.23 Million
27 Jun, 2025 99.07 99.46 97.33 97.33 1.3 Million
26 Jun, 2025 98.64 99.26 97.78 98.54 638.9 Thousand