GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 99.0 99.56 97.7 98.8 896.9 Thousand
24 Jun, 2025 101.71 101.71 98.65 99.69 1.06 Million
23 Jun, 2025 99.26 100.94 98.73 100.41 1.52 Million
20 Jun, 2025 103.75 105.14 100.2 100.27 5.8 Million
18 Jun, 2025 83.48 85.84 79.16 81.01 2.17 Million
17 Jun, 2025 75.14 75.98 73.06 73.24 927.6 Thousand
16 Jun, 2025 76.67 76.89 75.33 76.14 482.3 Thousand
13 Jun, 2025 76.84 77.59 75.52 76.03 461.5 Thousand
12 Jun, 2025 77.27 77.92 77.02 77.8 511.1 Thousand
11 Jun, 2025 79.85 79.85 77.54 77.78 252.1 Thousand