GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 98.7 100.39 98.1 99.98 280.5 Thousand
07 Nov, 2024 98.78 100.17 98.2 99.02 320.5 Thousand
06 Nov, 2024 97.09 99.28 95.87 98.84 461.9 Thousand
05 Nov, 2024 90.89 93.65 90.89 93.49 190.65 Thousand
04 Nov, 2024 90.86 93.05 90.86 91.61 207 Thousand
01 Nov, 2024 90.61 91.16 90.15 90.94 247.62 Thousand
31 Oct, 2024 91.16 91.79 89.89 89.89 229.83 Thousand
30 Oct, 2024 89.82 92.35 89.82 91.27 344.7 Thousand
29 Oct, 2024 90.2 90.5 89.23 89.95 224.5 Thousand
28 Oct, 2024 91.14 92.06 90.58 92.03 314.43 Thousand