GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 96.47 96.47 95.25 95.66 176.1 Thousand
17 Oct, 2024 96.18 96.77 94.97 96.0 364.3 Thousand
16 Oct, 2024 95.92 97.42 95.49 96.23 329.6 Thousand
15 Oct, 2024 94.31 95.37 94.17 94.26 272.53 Thousand
14 Oct, 2024 92.41 94.72 92.18 94.32 282 Thousand
11 Oct, 2024 91.23 92.5 90.77 92.19 198.73 Thousand
10 Oct, 2024 91.49 91.49 89.83 91.08 347.8 Thousand
09 Oct, 2024 92.01 94.28 92.01 92.87 368 Thousand
08 Oct, 2024 91.57 92.21 90.42 91.6 230.6 Thousand
07 Oct, 2024 89.88 91.79 89.76 91.05 240.3 Thousand