GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 74.77 76.68 73.97 76.6 360.2 Thousand
23 May, 2025 72.46 73.8 72.38 73.62 335.7 Thousand
22 May, 2025 73.01 73.79 72.53 73.74 318.4 Thousand
21 May, 2025 74.09 74.71 73.1 73.17 257.2 Thousand
20 May, 2025 75.1 75.93 74.86 75.27 251.8 Thousand
19 May, 2025 75.3 76.28 75.3 75.62 206.8 Thousand
16 May, 2025 75.79 77.38 75.36 77.13 285.3 Thousand
15 May, 2025 75.62 76.08 74.96 75.73 364.2 Thousand
14 May, 2025 77.0 77.0 75.42 75.59 321 Thousand
13 May, 2025 77.73 78.3 77.14 77.45 268 Thousand