GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 85.92 87.76 85.73 86.22 426.44 Thousand
12 Sep, 2024 83.41 85.31 83.03 84.47 407.7 Thousand
11 Sep, 2024 82.23 83.68 80.72 82.93 522 Thousand
10 Sep, 2024 82.77 83.35 82.14 82.86 471.52 Thousand
09 Sep, 2024 82.52 84.26 82.4 82.45 459.2 Thousand
06 Sep, 2024 82.64 83.8 82.23 82.97 354.9 Thousand
05 Sep, 2024 83.83 84.04 81.92 82.45 366.62 Thousand
04 Sep, 2024 83.16 83.99 82.73 83.63 433.7 Thousand
03 Sep, 2024 86.12 86.67 83.63 83.76 576.94 Thousand
30 Aug, 2024 84.87 87.05 84.64 86.79 779.4 Thousand