GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 73.05 74.37 72.88 73.22 218 Thousand
25 Apr, 2025 73.01 73.6 72.43 73.29 173.7 Thousand
24 Apr, 2025 71.79 73.82 71.39 73.53 240.6 Thousand
23 Apr, 2025 73.37 74.58 71.07 71.36 226.1 Thousand
22 Apr, 2025 70.49 71.5 69.33 71.26 299.1 Thousand
21 Apr, 2025 70.07 70.2 69.23 69.47 319.4 Thousand
17 Apr, 2025 69.98 71.24 69.48 70.69 290.2 Thousand
16 Apr, 2025 71.04 72.05 69.55 70.11 358.4 Thousand
15 Apr, 2025 71.98 73.17 71.11 71.69 349.9 Thousand
14 Apr, 2025 73.51 73.51 71.53 72.76 264.8 Thousand