GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.38 92.5 89.98 90.76 411.8 Thousand
26 Sep, 2024 89.8 90.79 88.9 89.07 373.74 Thousand
25 Sep, 2024 90.24 90.64 88.26 88.42 312.44 Thousand
24 Sep, 2024 91.32 91.55 89.33 90.07 401 Thousand
23 Sep, 2024 91.1 92.34 90.65 91.08 507.6 Thousand
20 Sep, 2024 91.43 93.6 90.08 90.2 3.68 Million
19 Sep, 2024 93.37 93.37 90.94 92.01 436.3 Thousand
18 Sep, 2024 90.14 93.86 89.64 90.66 545.6 Thousand
17 Sep, 2024 90.08 90.89 89.36 89.7 366.01 Thousand
16 Sep, 2024 87.01 89.52 86.45 89.17 469.9 Thousand