GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 78.69 79.36 75.66 77.2 399.3 Thousand
09 May, 2025 74.9 75.84 74.76 75.19 170.1 Thousand
08 May, 2025 74.03 76.64 73.7 75.53 254.1 Thousand
07 May, 2025 72.35 73.05 71.64 73.0 607.8 Thousand
06 May, 2025 73.24 73.47 72.09 72.15 245.6 Thousand
05 May, 2025 74.31 75.34 74.06 74.12 341.8 Thousand
02 May, 2025 74.51 75.33 73.6 74.98 193.1 Thousand
01 May, 2025 73.77 74.31 72.69 73.28 319 Thousand
30 Apr, 2025 72.26 73.7 71.23 73.26 271.8 Thousand
29 Apr, 2025 72.87 73.81 72.51 73.52 267.6 Thousand