GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 80.05 87.99 80.02 85.0 1.11 Million
28 Aug, 2024 91.15 92.71 90.71 91.15 319.8 Thousand
27 Aug, 2024 94.82 94.82 91.68 92.05 255.71 Thousand
26 Aug, 2024 96.42 96.8 95.21 95.34 358.22 Thousand
23 Aug, 2024 93.0 95.54 91.91 95.37 388.43 Thousand
22 Aug, 2024 93.56 94.0 92.48 92.57 159.94 Thousand
21 Aug, 2024 92.01 93.46 91.83 93.36 219.1 Thousand
20 Aug, 2024 91.79 92.05 90.72 91.09 147.2 Thousand
19 Aug, 2024 92.16 92.4 91.17 91.65 150 Thousand
16 Aug, 2024 92.56 94.1 91.85 91.91 296.1 Thousand