GMS Inc. (GMS)

USD 74.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.06 80.08 79.06 79.29 9792.00
09 Jun, 2025 79.05 79.31 78.7 78.88 6564.00
06 Jun, 2025 79.27 79.27 77.48 78.05 258.8 Thousand
05 Jun, 2025 76.82 78.19 76.03 78.06 334.3 Thousand
04 Jun, 2025 77.22 77.6 76.36 77.17 348.14 Thousand
03 Jun, 2025 74.58 77.27 73.42 77.11 215.8 Thousand
02 Jun, 2025 75.35 75.52 73.44 73.75 236.32 Thousand
30 May, 2025 76.53 76.75 75.27 75.73 363.9 Thousand
29 May, 2025 76.08 76.95 75.69 76.72 382 Thousand
28 May, 2025 76.45 76.71 75.3 75.49 344.3 Thousand