GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 85.69 86.68 84.16 84.3 311.5 Thousand
31 Dec, 2024 85.43 85.7 84.34 84.83 428.33 Thousand
30 Dec, 2024 84.58 85.24 83.22 85.0 389.41 Thousand
27 Dec, 2024 85.81 86.85 84.49 84.84 295.2 Thousand
26 Dec, 2024 86.35 86.84 85.86 86.39 289.3 Thousand
24 Dec, 2024 85.9 86.83 85.6 86.8 166.4 Thousand
23 Dec, 2024 85.48 86.12 84.98 85.97 368.12 Thousand
20 Dec, 2024 84.74 87.85 84.74 86.01 2.68 Million
19 Dec, 2024 86.75 87.21 85.0 85.44 682.96 Thousand
18 Dec, 2024 89.48 90.4 85.6 86.29 621.02 Thousand