GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 109.86 109.89 109.8 109.83 1.7 Million
20 Aug, 2025 109.52 109.56 109.46 109.54 1.23 Million
19 Aug, 2025 109.55 109.59 109.43 109.47 481.1 Thousand
18 Aug, 2025 109.6 109.6 109.37 109.5 655.6 Thousand
15 Aug, 2025 109.68 109.68 109.36 109.42 922.5 Thousand
14 Aug, 2025 109.59 109.72 109.48 109.68 543.8 Thousand
13 Aug, 2025 109.62 109.68 109.59 109.59 405.2 Thousand
12 Aug, 2025 109.61 109.8 109.52 109.59 979.8 Thousand
11 Aug, 2025 109.49 109.6 109.39 109.52 496.26 Thousand
08 Aug, 2025 109.6 109.6 109.39 109.42 823.5 Thousand