GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 109.45 109.65 109.45 109.55 1.82 Million
23 Jul, 2025 109.66 109.8 109.47 109.51 1.68 Million
22 Jul, 2025 109.75 109.93 109.58 109.66 1.34 Million
21 Jul, 2025 109.9 110.11 109.66 109.66 1.33 Million
18 Jul, 2025 110.08 110.1 109.65 109.83 1.1 Million
17 Jul, 2025 110.0 110.14 109.96 109.96 1.76 Million
16 Jul, 2025 110.07 110.12 109.96 110.05 2.1 Million
15 Jul, 2025 110.2 110.2 109.99 110.0 2.63 Million
14 Jul, 2025 109.4 110.28 109.4 110.05 2.48 Million
11 Jul, 2025 109.35 109.43 109.26 109.38 2.52 Million