GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 50.85 52.51 50.42 52.37 135.51 Thousand
16 Mar, 2022 52.03 52.68 50.36 51.58 173.59 Thousand
15 Mar, 2022 51.35 52.27 50.91 51.44 316.14 Thousand
14 Mar, 2022 51.22 51.89 50.55 50.8 204.92 Thousand
11 Mar, 2022 52.8 53.1 51.09 51.15 154.8 Thousand
10 Mar, 2022 50.89 52.82 50.89 52.21 267.41 Thousand
09 Mar, 2022 50.51 52.27 49.88 52.06 415.37 Thousand
08 Mar, 2022 48.43 50.09 47.81 49.25 297.03 Thousand
07 Mar, 2022 48.56 48.56 46.87 48.34 528.08 Thousand
04 Mar, 2022 49.68 49.68 46.74 48.66 402.81 Thousand