GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 49.2 49.9 49.01 49.09 174.69 Thousand
13 Apr, 2022 48.34 49.75 48.34 49.13 175.45 Thousand
12 Apr, 2022 48.8 49.88 48.06 48.24 179.62 Thousand
11 Apr, 2022 47.7 48.7 47.21 48.22 370.01 Thousand
08 Apr, 2022 47.96 49.11 47.69 47.71 284.75 Thousand
07 Apr, 2022 46.31 47.87 44.81 47.12 412.68 Thousand
06 Apr, 2022 47.31 47.46 45.87 46.25 510.18 Thousand
05 Apr, 2022 49.76 49.92 47.4 48.07 241.56 Thousand
04 Apr, 2022 50.83 50.83 49.46 49.82 131.29 Thousand
01 Apr, 2022 49.85 51.0 49.77 50.59 245.75 Thousand