GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 46.85 48.42 46.78 47.29 243.72 Thousand
12 May, 2022 44.42 46.22 44.17 46.14 363.62 Thousand
11 May, 2022 47.07 47.3 44.54 44.8 268.51 Thousand
10 May, 2022 48.15 48.15 45.41 46.97 180.2 Thousand
09 May, 2022 46.98 48.68 46.77 47.43 233.32 Thousand
06 May, 2022 48.4 48.79 47.4 47.75 189.18 Thousand
05 May, 2022 49.4 50.46 47.43 48.48 198.38 Thousand
04 May, 2022 48.84 50.47 47.79 50.31 230.4 Thousand
03 May, 2022 48.09 49.1 48.06 48.6 130.95 Thousand
02 May, 2022 47.72 48.92 46.98 48.5 165.42 Thousand