GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 48.37 49.84 47.64 47.95 194.21 Thousand
28 Apr, 2022 48.09 49.48 46.79 48.83 143.76 Thousand
27 Apr, 2022 47.78 48.71 47.16 47.36 128.12 Thousand
26 Apr, 2022 48.71 49.28 47.87 47.93 178.98 Thousand
25 Apr, 2022 48.17 49.62 47.56 49.48 165.8 Thousand
22 Apr, 2022 50.29 50.29 48.46 48.65 258.12 Thousand
21 Apr, 2022 52.13 53.15 50.53 50.82 144.21 Thousand
20 Apr, 2022 51.11 51.92 51.0 51.92 177.41 Thousand
19 Apr, 2022 48.9 50.69 48.9 50.35 144.32 Thousand
18 Apr, 2022 48.71 49.57 48.45 48.62 155.98 Thousand