GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 54.39 55.33 49.68 50.19 509.25 Thousand
02 Mar, 2022 53.59 56.37 53.59 56.29 195.43 Thousand
01 Mar, 2022 54.24 54.77 52.59 53.27 265.84 Thousand
28 Feb, 2022 52.67 54.61 52.67 54.25 240.98 Thousand
25 Feb, 2022 52.77 53.97 52.11 53.61 196.5 Thousand
24 Feb, 2022 48.77 52.82 48.13 52.63 289.43 Thousand
23 Feb, 2022 53.02 53.43 49.78 49.95 206.78 Thousand
22 Feb, 2022 52.99 53.77 52.0 52.64 239.48 Thousand
18 Feb, 2022 53.38 54.32 52.83 53.3 139.5 Thousand
17 Feb, 2022 54.0 54.39 53.35 53.61 150.15 Thousand