GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 53.07 53.7 52.98 53.16 142.71 Thousand
09 Aug, 2022 52.76 52.76 51.32 51.56 160.86 Thousand
08 Aug, 2022 52.85 53.75 52.38 53.03 225.47 Thousand
05 Aug, 2022 52.25 52.69 51.44 52.68 202.89 Thousand
04 Aug, 2022 52.46 53.25 52.07 53.09 159.74 Thousand
03 Aug, 2022 52.63 52.77 51.45 52.56 279.89 Thousand
02 Aug, 2022 53.57 53.57 52.58 52.63 140.47 Thousand
01 Aug, 2022 52.75 54.07 52.21 53.82 283 Thousand
29 Jul, 2022 51.95 53.55 51.95 53.07 162.79 Thousand
28 Jul, 2022 50.53 52.19 50.23 52.16 184.68 Thousand