GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 49.18 50.57 48.63 50.14 209.15 Thousand
26 Jul, 2022 47.51 49.11 47.47 48.73 271.3 Thousand
25 Jul, 2022 48.24 48.4 47.07 47.66 191.66 Thousand
22 Jul, 2022 48.4 48.44 47.28 47.92 198.65 Thousand
21 Jul, 2022 47.78 47.98 47.11 47.95 302.49 Thousand
20 Jul, 2022 46.8 47.86 46.51 47.78 464.34 Thousand
19 Jul, 2022 46.92 47.41 46.81 47.0 523.61 Thousand
18 Jul, 2022 46.51 47.42 45.9 46.06 176.01 Thousand
15 Jul, 2022 46.86 46.86 45.43 45.87 175.17 Thousand
14 Jul, 2022 45.26 46.02 44.82 45.93 139.79 Thousand