GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 52.54 53.5 52.27 52.99 116.21 Thousand
23 Aug, 2022 53.06 53.69 52.52 52.75 145.68 Thousand
22 Aug, 2022 52.88 53.37 52.42 52.89 128.25 Thousand
19 Aug, 2022 54.14 54.54 53.43 53.76 124.06 Thousand
18 Aug, 2022 54.01 55.0 53.7 54.73 117.54 Thousand
17 Aug, 2022 54.07 54.19 53.51 53.58 164.58 Thousand
16 Aug, 2022 54.46 55.36 54.07 55.1 124.46 Thousand
15 Aug, 2022 54.11 54.95 53.64 54.95 131.86 Thousand
12 Aug, 2022 53.67 54.87 53.48 54.74 111.45 Thousand
11 Aug, 2022 53.49 54.46 53.22 53.64 157.98 Thousand