GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 42.19 42.31 40.85 41.06 225.59 Thousand
21 Sep, 2022 43.47 43.73 42.16 42.44 280.21 Thousand
20 Sep, 2022 43.47 43.47 42.39 42.92 239.92 Thousand
19 Sep, 2022 43.15 44.95 43.15 44.0 244.65 Thousand
16 Sep, 2022 43.11 44.17 42.63 43.77 1.1 Million
15 Sep, 2022 42.07 43.79 41.75 43.13 308.59 Thousand
14 Sep, 2022 43.06 43.6 41.83 42.42 205.45 Thousand
13 Sep, 2022 44.9 45.08 43.01 43.05 240.21 Thousand
12 Sep, 2022 46.18 46.8 45.93 46.29 271.55 Thousand
09 Sep, 2022 45.31 46.36 44.84 45.65 271.12 Thousand