GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 44.23 44.79 43.42 44.7 333.77 Thousand
07 Sep, 2022 45.09 45.51 42.8 45.21 413.67 Thousand
06 Sep, 2022 46.34 46.53 45.01 45.67 330.65 Thousand
02 Sep, 2022 47.45 47.67 45.73 46.05 294.92 Thousand
01 Sep, 2022 52.33 52.82 45.62 46.78 452.94 Thousand
31 Aug, 2022 49.59 49.75 48.2 48.2 241.3 Thousand
30 Aug, 2022 51.08 51.08 49.39 49.75 162.11 Thousand
29 Aug, 2022 50.59 51.45 50.43 50.81 78.48 Thousand
26 Aug, 2022 53.91 53.92 51.09 51.14 145.75 Thousand
25 Aug, 2022 53.09 54.61 52.97 54.01 138.4 Thousand