GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 42.55 43.25 41.05 41.45 329.71 Thousand
19 Oct, 2022 43.26 43.72 42.01 42.69 206.02 Thousand
18 Oct, 2022 43.34 44.42 43.21 43.8 181.15 Thousand
17 Oct, 2022 41.74 42.85 41.74 42.38 238.05 Thousand
14 Oct, 2022 43.02 43.04 40.75 40.79 170.31 Thousand
13 Oct, 2022 41.17 43.12 40.17 42.69 209.61 Thousand
12 Oct, 2022 42.93 42.93 41.69 42.18 325.01 Thousand
11 Oct, 2022 43.23 43.77 42.44 42.9 201.36 Thousand
10 Oct, 2022 43.08 43.54 42.78 43.39 163.63 Thousand
07 Oct, 2022 43.75 43.88 42.41 42.78 207.74 Thousand