GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 45.19 46.59 44.65 46.0 191.11 Thousand
12 Jul, 2022 45.14 46.22 45.14 45.91 185.59 Thousand
11 Jul, 2022 45.79 46.4 45.17 45.42 142.53 Thousand
08 Jul, 2022 45.67 46.17 45.07 46.11 213.55 Thousand
07 Jul, 2022 45.54 46.87 45.49 45.81 271.71 Thousand
06 Jul, 2022 45.12 46.04 44.06 45.0 220.1 Thousand
05 Jul, 2022 44.22 45.52 44.02 45.3 436.78 Thousand
01 Jul, 2022 44.18 45.97 44.18 45.31 388.52 Thousand
30 Jun, 2022 44.53 45.5 43.93 44.5 543.58 Thousand
29 Jun, 2022 45.33 46.22 44.71 45.49 353.31 Thousand