GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 91.37 93.41 91.16 92.52 490.25 Thousand
13 Mar, 2024 90.87 92.28 90.87 91.89 353.53 Thousand
12 Mar, 2024 90.83 92.48 89.81 91.27 370.23 Thousand
11 Mar, 2024 89.78 90.62 88.5 90.42 471.1 Thousand
08 Mar, 2024 91.25 91.43 89.93 90.3 304.88 Thousand
07 Mar, 2024 90.26 91.41 89.73 90.58 390.86 Thousand
06 Mar, 2024 89.75 91.87 89.31 89.66 432.2 Thousand
05 Mar, 2024 88.94 89.74 88.23 89.02 381.36 Thousand
04 Mar, 2024 90.57 91.51 88.83 89.07 449.27 Thousand
01 Mar, 2024 90.55 91.89 89.9 90.57 458.91 Thousand