GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 96.93 97.98 96.54 97.34 511.98 Thousand
27 Mar, 2024 97.53 97.53 96.21 96.85 402.59 Thousand
26 Mar, 2024 96.09 96.71 95.57 96.55 421.42 Thousand
25 Mar, 2024 96.02 96.64 95.83 95.92 202.36 Thousand
22 Mar, 2024 97.47 97.47 96.2 96.61 304.2 Thousand
21 Mar, 2024 97.0 99.09 96.45 97.24 455.76 Thousand
20 Mar, 2024 95.03 96.49 95.03 96.03 362.92 Thousand
19 Mar, 2024 94.3 95.1 93.98 95.03 385.43 Thousand
18 Mar, 2024 94.72 95.28 93.78 94.09 451.46 Thousand
15 Mar, 2024 92.25 94.52 92.25 94.23 1.8 Million