GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 95.91 96.3 94.55 95.31 202.41 Thousand
11 Apr, 2024 96.73 97.2 95.85 96.57 243.02 Thousand
10 Apr, 2024 96.53 97.94 95.79 96.91 321.89 Thousand
09 Apr, 2024 100.12 100.12 97.73 98.71 210.99 Thousand
08 Apr, 2024 100.55 101.04 99.71 100.03 225.37 Thousand
05 Apr, 2024 98.11 100.44 97.83 100.38 352.27 Thousand
04 Apr, 2024 100.18 100.28 97.57 97.81 388.47 Thousand
03 Apr, 2024 96.87 99.35 96.87 98.97 481.96 Thousand
02 Apr, 2024 96.72 97.5 95.53 97.35 412.31 Thousand
01 Apr, 2024 97.31 98.77 97.2 97.91 309.17 Thousand