GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 95.11 95.15 93.61 94.33 209.82 Thousand
09 May, 2024 93.02 95.09 92.76 94.68 387.94 Thousand
08 May, 2024 93.85 94.89 92.7 93.01 373.6 Thousand
07 May, 2024 96.37 97.13 94.44 94.46 319.47 Thousand
06 May, 2024 96.09 97.08 95.98 96.49 238.77 Thousand
03 May, 2024 96.52 97.04 94.79 95.32 154.17 Thousand
02 May, 2024 94.25 94.85 92.64 94.72 237.81 Thousand
01 May, 2024 92.6 94.83 91.77 93.22 358.65 Thousand
30 Apr, 2024 93.59 93.87 92.33 92.52 349.81 Thousand
29 Apr, 2024 93.36 94.19 92.94 94.15 283.63 Thousand