GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 88.62 89.55 88.22 89.2 404.58 Thousand
07 Jun, 2024 89.99 90.77 88.93 89.36 445.95 Thousand
06 Jun, 2024 91.35 91.59 90.53 91.13 218.84 Thousand
05 Jun, 2024 90.29 91.99 89.88 91.71 378.65 Thousand
04 Jun, 2024 91.66 92.55 89.86 90.02 378.36 Thousand
03 Jun, 2024 94.83 94.83 91.66 92.05 373.41 Thousand
31 May, 2024 93.83 94.3 91.23 93.96 370.49 Thousand
30 May, 2024 93.32 94.02 92.94 93.74 166.45 Thousand
29 May, 2024 92.52 93.43 92.25 92.65 244.38 Thousand
28 May, 2024 95.42 95.7 92.82 93.58 267.67 Thousand