GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.07 67.65 66.77 67.58 240.56 Thousand
24 Nov, 2023 66.65 67.77 66.65 67.52 70.06 Thousand
22 Nov, 2023 66.38 67.23 66.33 66.99 244.71 Thousand
21 Nov, 2023 65.78 66.47 65.48 65.85 186.88 Thousand
20 Nov, 2023 65.71 66.19 64.82 66.09 239.71 Thousand
17 Nov, 2023 65.65 66.55 65.22 65.43 362.77 Thousand
16 Nov, 2023 64.87 65.65 64.28 65.15 394.79 Thousand
15 Nov, 2023 65.92 67.0 64.7 64.86 292.34 Thousand
14 Nov, 2023 65.24 65.98 65.07 65.85 517.44 Thousand
13 Nov, 2023 63.08 63.6 62.59 62.83 201.21 Thousand