GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 79.85 80.3 79.06 79.47 663.47 Thousand
24 Jun, 2024 81.59 82.05 80.44 80.55 809.89 Thousand
21 Jun, 2024 83.05 84.02 78.74 81.82 1.96 Million
20 Jun, 2024 83.1 84.85 77.29 84.4 1.33 Million
18 Jun, 2024 88.76 90.2 87.67 89.89 585.29 Thousand
17 Jun, 2024 88.82 89.23 87.31 88.75 430.44 Thousand
14 Jun, 2024 89.93 90.18 88.96 89.12 307.24 Thousand
13 Jun, 2024 92.4 92.4 90.25 91.45 306.09 Thousand
12 Jun, 2024 92.1 94.47 91.96 92.81 349.34 Thousand
11 Jun, 2024 88.75 90.35 88.22 89.5 309.28 Thousand